| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | 531.6800 | 535.6900 | 528.7800 | 529.3000 | 21107455 |
| 2026-10-05 | 521.6200 | 532.3500 | 521.4700 | 525.1800 | 26604760 |
| 2026-10-02 | 519.3850 | 522.5000 | 513.6600 | 517.5300 | 17822339 |
| 2026-10-01 | 519.8800 | 522.8500 | 512.1700 | 512.8000 | 19731882 |
| 2026-09-30 | 511.6100 | 519.8300 | 510.3100 | 512.9000 | 27223264 |
Name:
Sector:
Market Cap:
PE Ratio:
Description:
| Date | SMA |
|---|---|
| 2026-10-06 | 513.0580 |
| 2026-10-05 | 509.9280 |
| 2026-10-02 | 507.5710 |
| 2026-10-01 | 505.1960 |
| 2026-09-30 | 503.6910 |
| Date | Value |
|---|---|
| 2026-04-01 | 6112.411 |
| 2026-01-01 | 5931.761 |
| 2025-10-01 | 6136.497 |
| 2025-07-01 | 6052.211 |
| 2025-04-01 | 5968.0 |