| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | 509.3550 | 511.6700 | 499.1201 | 511.1400 | 26574851 |
| 2025-11-11 | 504.8000 | 509.6000 | 502.3488 | 508.6800 | 17980020 |
| 2025-11-10 | 500.0350 | 506.8500 | 498.8000 | 506.0000 | 26101480 |
| 2025-11-07 | 496.9450 | 499.3770 | 493.2500 | 496.8200 | 24019764 |
| 2025-11-06 | 505.6600 | 505.7000 | 495.8100 | 497.1000 | 27406496 |
Name: Microsoft Corporation
Sector: TECHNOLOGY
Market Cap: 3780701848000
PE Ratio: 36.23
Description: Microsoft Corporation is a preeminent American multinational technology company renowned for its extensive product portfolio that includes operating systems, productivity software, and hardware solutions. Best known for its Microsoft Windows OS and the Microsoft Office suite, the company has also established a significant presence in the gaming industry with its Xbox platform and in the hardware market with the Surface series. Demonstrating strong leadership in digital transformation, Microsoft leverages cloud computing services, particularly through its Azure platform, to enhance productivity and drive innovation across numerous sectors. Its robust market position and commitment to research and development underscore its pivotal role in shaping the future of technology globally.
Rate: 0.86260000
Last Refreshed: 2025-11-13 04:43:51
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | 421.02063892 | ||||
| 2025-11-12 | 6053.08600012 | ||||
| 2025-11-11 | 6574.79380402 | ||||
| 2025-11-10 | 7737.06153627 | ||||
| 2025-11-09 | 5545.42134633 |
| Date | SMA |
|---|---|
| 2025-11-12 | 510.1830 |
| 2025-11-11 | 513.2240 |
| 2025-11-10 | 516.5630 |
| 2025-11-07 | 519.1150 |
| 2025-11-06 | 521.7940 |
| Date | Reported EPS | Estimated EPS | Surprise (%) |
|---|---|---|---|
| 2025-09-30 | 3.72 | 3.66 | 1.6393 |
| 2025-06-30 | 3.65 | 3.38 | 7.9882 |
| 2025-03-31 | 3.46 | 3.22 | 7.4534 |
| 2024-12-31 | 3.23 | 3.1 | 4.1935 |
| 2024-09-30 | 3.3 | 3.11 | 6.1093 |
| Date | Value |
|---|---|
| 2025-04-01 | 5943.384 |
| 2025-01-01 | 5776.724 |
| 2024-10-01 | 5997.184 |
| 2024-07-01 | 5884.567 |
| 2024-04-01 | 5829.384 |
| Date | Rate (%) |
|---|---|
| 2024-01-01 | 2.94952520485207 |
| 2023-01-01 | 4.11633838374488 |
| 2022-01-01 | 8.00279982052121 |
| 2021-01-01 | 4.69785886363742 |
| 2020-01-01 | 1.23358439630629 |
| Date | Yield (%) |
|---|---|
| 2025-10-01 | 4.06 |
| 2025-09-01 | 4.12 |
| 2025-08-01 | 4.26 |
| 2025-07-01 | 4.39 |
| 2025-06-01 | 4.38 |